S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4070.00
CallsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04070000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1,245.23 | 1,290.10 | 1,297.40 | 0.00 | - | 1 | 0 | 72.45% |
| SPXW240628C04070000 | 2024-01-16 12:16PM EDT | 2024-06-28 | 802.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04070000 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.15 | 0.00 | - | 27 | 0 | 50.78% |
| SPXW240628P04070000 | 2024-06-10 10:21AM EDT | 2024-06-28 | 0.35 | 0.20 | 0.30 | 0.00 | - | 5 | 0 | 43.68% |
| SPXW240731P04070000 | 2024-05-21 10:22AM EDT | 2024-07-31 | 3.57 | 1.90 | 2.05 | 0.00 | - | 15 | 0 | 32.05% |
© 2024 Yahoo. All rights reserved.